Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6603Ticks modelled1293771Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit5609.43Gross profit9366.39Gross loss-3756.95
Profit factor2.49Expected payoff24.93
Absolute drawdown603.88Maximal drawdown4266.28 (24.98%)Relative drawdown24.98% (4266.28)
Total trades225Short positions (won %)93 (55.91%)Long positions (won %)132 (88.64%)
Profit trades (% of total)169 (75.11%)Loss trades (% of total)56 (24.89%)
Largestprofit trade60.87loss trade-244.74
Averageprofit trade55.42loss trade-67.09
Maximumconsecutive wins (profit in money)161 (9259.82)consecutive losses (loss in money)41 (-3393.58)
Maximalconsecutive profit (count of wins)9259.82 (161)consecutive loss (count of losses)-3393.58 (41)
Averageconsecutive wins56consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 07:00buy10.100.634160.000000.00000
22023.11.01 07:00modify10.100.634160.000000.64016
32023.11.01 07:02buy20.100.634460.000000.00000
42023.11.01 07:02modify20.100.634460.000000.64046
52023.11.01 07:13buy30.100.634760.000000.00000
62023.11.01 07:13modify30.100.634760.000000.64076
72023.11.01 07:42buy40.100.633860.000000.00000
82023.11.01 07:42modify40.100.633860.000000.63986
92023.11.01 07:53buy50.100.633560.000000.00000
102023.11.01 07:53modify50.100.633560.000000.63956
112023.11.01 12:15buy60.100.635380.000000.00000
122023.11.01 12:15modify60.100.635380.000000.64138
132023.11.01 12:15buy70.100.635050.000000.00000
142023.11.01 12:15modify70.100.635050.000000.64105
152023.11.01 12:30buy80.100.635700.000000.00000
162023.11.01 12:30modify80.100.635700.000000.64170
172023.11.01 12:30buy90.100.635980.000000.00000
182023.11.01 12:30modify90.100.635980.000000.64198
192023.11.01 12:34buy100.100.636270.000000.00000
202023.11.01 12:34modify100.100.636270.000000.64227
212023.11.01 12:38buy110.100.636580.000000.00000
222023.11.01 12:38modify110.100.636580.000000.64258
232023.11.01 12:39buy120.100.636860.000000.00000
242023.11.01 12:39modify120.100.636860.000000.64286
252023.11.01 14:00buy130.100.637210.000000.00000
262023.11.01 14:00modify130.100.637210.000000.64321
272023.11.01 14:00buy140.100.637770.000000.00000
282023.11.01 14:00modify140.100.637770.000000.64377
292023.11.01 14:00buy150.100.637420.000000.00000
302023.11.01 14:00modify150.100.637420.000000.64342
312023.11.01 14:20buy160.100.638070.000000.00000
322023.11.01 14:20modify160.100.638070.000000.64407
332023.11.01 14:23buy170.100.638360.000000.00000
342023.11.01 14:23modify170.100.638360.000000.64436
352023.11.01 14:27buy180.100.638660.000000.00000
362023.11.01 14:27modify180.100.638660.000000.64466
372023.11.01 14:27buy190.100.638960.000000.00000
382023.11.01 14:27modify190.100.638960.000000.64496
392023.11.01 14:37buy200.100.639260.000000.00000
402023.11.01 14:37modify200.100.639260.000000.64526
412023.11.01 14:45buy210.100.639560.000000.00000
422023.11.01 14:45modify210.100.639560.000000.64556
432023.11.01 19:18t/p50.100.639560.000000.6395660.0010060.00
442023.11.01 19:25t/p40.100.639860.000000.6398660.0010120.00
452023.11.01 22:10t/p10.100.640160.000000.6401660.0010180.00
462023.11.01 22:12t/p20.100.640460.000000.6404660.0010240.00
472023.11.01 22:36t/p30.100.640760.000000.6407660.0010300.00
482023.11.01 22:54t/p70.100.641050.000000.6410560.0010360.00
492023.11.01 23:13t/p60.100.641380.000000.6413860.0010420.00
502023.11.01 23:16t/p80.100.641700.000000.6417060.0010480.00
512023.11.01 23:57t/p90.100.641980.000000.6419860.0010540.00
522023.11.02 00:00t/p100.100.642270.000000.6422759.0610599.06
532023.11.02 00:03t/p110.100.642580.000000.6425859.0610658.13
542023.11.02 00:17t/p120.100.642860.000000.6428659.0610717.19
552023.11.02 00:59t/p130.100.643210.000000.6432159.0610776.26
562023.11.02 01:12t/p150.100.643420.000000.6434259.0610835.32
572023.11.02 02:23t/p140.100.643770.000000.6437759.0610894.39
582023.11.02 07:00sell220.100.642560.000000.00000
592023.11.02 07:00modify220.100.642560.000000.63656
602023.11.02 07:33sell230.100.642880.000000.00000
612023.11.02 07:33modify230.100.642880.000000.63688
622023.11.02 07:47sell240.100.642260.000000.00000
632023.11.02 07:47modify240.100.642260.000000.63626
642023.11.02 08:06sell250.100.641960.000000.00000
652023.11.02 08:06modify250.100.641960.000000.63596
662023.11.02 08:08sell260.100.641660.000000.00000
672023.11.02 08:08modify260.100.641660.000000.63566
682023.11.02 08:36sell270.100.643160.000000.00000
692023.11.02 08:36modify270.100.643160.000000.63716
702023.11.02 08:40sell280.100.643500.000000.00000
712023.11.02 08:40modify280.100.643500.000000.63750
722023.11.02 09:22sell290.100.643760.000000.00000
732023.11.02 09:22modify290.100.643760.000000.63776
742023.11.02 09:30t/p160.100.644070.000000.6440759.0610953.45
752023.11.02 09:30sell300.100.644080.000000.00000
762023.11.02 09:30modify300.100.644080.000000.63808
772023.11.02 09:37t/p170.100.644360.000000.6443659.0611012.51
782023.11.02 09:37sell310.100.644380.000000.00000
792023.11.02 09:37modify310.100.644380.000000.63838
802023.11.02 12:45t/p180.100.644660.000000.6446659.0611071.58
812023.11.02 12:45sell320.100.644660.000000.00000
822023.11.02 12:45modify320.100.644660.000000.63866
832023.11.02 12:49t/p190.100.644960.000000.6449659.0611130.64
842023.11.02 12:49sell330.100.644960.000000.00000
852023.11.02 12:49modify330.100.644960.000000.63896
862023.11.02 12:50t/p200.100.645260.000000.6452659.0611189.71
872023.11.02 12:50sell340.100.645260.000000.00000
882023.11.02 12:50modify340.100.645260.000000.63926
892023.11.02 15:31sell350.100.641360.000000.00000
902023.11.02 15:31modify350.100.641360.000000.63536
912023.11.03 12:02buy360.100.644660.000000.00000
922023.11.03 12:02modify360.100.644660.000000.65066
932023.11.03 12:21buy370.100.644960.000000.00000
942023.11.03 12:21modify370.100.644960.000000.65096
952023.11.03 12:27buy380.100.645270.000000.00000
962023.11.03 12:27modify380.100.645270.000000.65127
972023.11.03 12:30t/p210.100.645560.000000.6455658.7511248.46
982023.11.03 12:30buy390.100.646210.000000.00000
992023.11.03 12:30modify390.100.646210.000000.65221
1002023.11.03 12:30buy400.100.646460.000000.00000
1012023.11.03 12:30modify400.100.646460.000000.65246
1022023.11.03 12:30buy410.100.646800.000000.00000
1032023.11.03 12:30modify410.100.646800.000000.65280
1042023.11.03 12:30buy420.100.647200.000000.00000
1052023.11.03 12:30modify420.100.647200.000000.65320
1062023.11.03 12:30buy430.100.647370.000000.00000
1072023.11.03 12:30modify430.100.647370.000000.65337
1082023.11.03 12:30buy440.100.647660.000000.00000
1092023.11.03 12:30modify440.100.647660.000000.65366
1102023.11.03 12:30buy450.100.647960.000000.00000
1112023.11.03 12:30modify450.100.647960.000000.65396
1122023.11.03 12:30buy460.100.648270.000000.00000
1132023.11.03 12:30modify460.100.648270.000000.65427
1142023.11.03 12:30buy470.100.648600.000000.00000
1152023.11.03 12:30modify470.100.648600.000000.65460
1162023.11.03 12:30buy480.100.648860.000000.00000
1172023.11.03 12:30modify480.100.648860.000000.65486
1182023.11.03 12:32buy490.100.649180.000000.00000
1192023.11.03 12:32modify490.100.649180.000000.65518
1202023.11.03 12:32buy500.100.649560.000000.00000
1212023.11.03 12:32modify500.100.649560.000000.65556
1222023.11.03 12:36buy510.100.649770.000000.00000
1232023.11.03 12:36modify510.100.649770.000000.65577
1242023.11.03 12:43buy520.100.650080.000000.00000
1252023.11.03 12:43modify520.100.650080.000000.65608
1262023.11.03 12:44buy530.100.650360.000000.00000
1272023.11.03 12:44modify530.100.650360.000000.65636
1282023.11.03 12:49buy540.100.650670.000000.00000
1292023.11.03 12:49modify540.100.650670.000000.65667
1302023.11.03 13:43t/p360.100.650660.000000.6506660.0011308.46
1312023.11.03 13:43buy550.100.650960.000000.00000
1322023.11.03 13:43modify550.100.650960.000000.65696
1332023.11.03 14:00sell560.100.650410.000000.00000
1342023.11.03 14:00modify560.100.650410.000000.64441
1352023.11.03 14:00t/p370.100.650960.000000.6509660.0011368.46
1362023.11.03 14:00sell570.100.651080.000000.00000
1372023.11.03 14:00modify570.100.651080.000000.64508
1382023.11.03 14:00sell580.100.650650.000000.00000
1392023.11.03 14:00modify580.100.650650.000000.64465
1402023.11.03 14:01sell590.100.650060.000000.00000
1412023.11.03 14:01modify590.100.650060.000000.64406
1422023.11.03 14:01sell600.100.649760.000000.00000
1432023.11.03 14:01modify600.100.649760.000000.64376
1442023.11.03 14:05sell610.100.649460.000000.00000
1452023.11.03 14:05modify610.100.649460.000000.64346
1462023.11.03 14:06sell620.100.649160.000000.00000
1472023.11.03 14:06modify620.100.649160.000000.64316
1482023.11.03 14:07sell630.100.648860.000000.00000
1492023.11.03 14:07modify630.100.648860.000000.64286
1502023.11.03 14:10sell640.100.648560.000000.00000
1512023.11.03 14:10modify640.100.648560.000000.64256
1522023.11.03 14:13sell650.100.648260.000000.00000
1532023.11.03 14:13modify650.100.648260.000000.64226
1542023.11.03 14:15sell660.100.647960.000000.00000
1552023.11.03 14:15modify660.100.647960.000000.64196
1562023.11.03 16:43t/p380.100.651270.000000.6512760.0011428.46
1572023.11.06 07:00sell670.100.651260.000000.00000
1582023.11.06 07:00modify670.100.651260.000000.64526
1592023.11.06 08:11sell680.100.651560.000000.00000
1602023.11.06 08:11modify680.100.651560.000000.64556
1612023.11.06 08:36sell690.100.651860.000000.00000
1622023.11.06 08:36modify690.100.651860.000000.64586
1632023.11.06 08:39sell700.100.652180.000000.00000
1642023.11.06 08:39modify700.100.652180.000000.64618
1652023.11.06 08:39t/p390.100.652210.000000.6522159.6911488.15
1662023.11.07 03:31t/p700.100.646180.000000.6461860.1111548.26
1672023.11.07 03:31t/p690.100.645860.000000.6458660.1111608.36
1682023.11.07 04:30t/p680.100.645560.000000.6455660.1111668.47
1692023.11.07 04:32t/p670.100.645260.000000.6452660.1111728.58
1702023.11.07 04:32t/p570.100.645080.000000.6450860.2211788.80
1712023.11.07 04:36t/p580.100.644650.000000.6446560.2211849.01
1722023.11.07 04:39t/p560.100.644410.000000.6444160.2211909.23
1732023.11.07 04:45t/p590.100.644060.000000.6440660.2211969.45
1742023.11.07 04:49t/p600.100.643760.000000.6437660.2212029.66
1752023.11.07 05:27t/p610.100.643460.000000.6434660.2212089.88
1762023.11.07 06:24t/p620.100.643160.000000.6431660.2212150.10
1772023.11.07 06:47t/p630.100.642860.000000.6428660.2212210.31
1782023.11.07 06:48t/p640.100.642560.000000.6425660.2212270.53
1792023.11.07 07:00buy710.100.643170.000000.00000
1802023.11.07 07:00modify710.100.643170.000000.64917
1812023.11.07 07:14buy720.100.643460.000000.00000
1822023.11.07 07:14modify720.100.643460.000000.64946
1832023.11.07 07:38buy730.100.642850.000000.00000
1842023.11.07 07:38modify730.100.642850.000000.64885
1852023.11.07 07:41buy740.100.642560.000000.00000
1862023.11.07 07:41modify740.100.642560.000000.64856
1872023.11.07 08:41buy750.100.643760.000000.00000
1882023.11.07 08:41modify750.100.643760.000000.64976
1892023.11.07 10:01t/p650.100.642260.000000.6422660.2212330.74
1902023.11.07 10:01buy760.100.642240.000000.00000
1912023.11.07 10:01modify760.100.642240.000000.64824
1922023.11.07 11:15t/p660.100.641960.000000.6419660.2212390.96
1932023.11.07 11:15buy770.100.641920.000000.00000
1942023.11.07 11:15modify770.100.641920.000000.64792
1952023.11.07 11:31buy780.100.641660.000000.00000
1962023.11.07 11:31modify780.100.641660.000000.64766
1972023.11.07 11:38buy790.100.641360.000000.00000
1982023.11.07 11:38modify790.100.641360.000000.64736
1992023.11.07 14:07buy800.100.641060.000000.00000
2002023.11.07 14:07modify800.100.641060.000000.64706
2012023.11.07 14:11buy810.100.640760.000000.00000
2022023.11.07 14:11modify810.100.640760.000000.64676
2032023.11.08 07:40buy820.100.644060.000000.00000
2042023.11.08 07:40modify820.100.644060.000000.65006
2052023.11.08 07:41buy830.100.644360.000000.00000
2062023.11.08 07:41modify830.100.644360.000000.65036
2072023.11.08 15:39sell840.100.641040.000000.00000
2082023.11.08 15:39modify840.100.641040.000000.63504
2092023.11.08 15:40sell850.100.640750.000000.00000
2102023.11.08 15:40modify850.100.640750.000000.63475
2112023.11.09 08:16buy860.100.640460.000000.00000
2122023.11.09 08:16modify860.100.640460.000000.64646
2132023.11.09 08:18buy870.100.640150.000000.00000
2142023.11.09 08:18modify870.100.640150.000000.64615
2152023.11.09 08:18buy880.100.639860.000000.00000
2162023.11.09 08:18modify880.100.639860.000000.64586
2172023.11.09 11:23buy890.100.639540.000000.00000
2182023.11.09 11:23modify890.100.639540.000000.64554
2192023.11.09 18:07t/p340.100.639260.000000.6392660.7612451.72
2202023.11.09 18:07t/p330.100.638960.000000.6389660.7612512.48
2212023.11.09 19:02t/p320.100.638660.000000.6386660.7612573.23
2222023.11.09 19:03t/p310.100.638380.000000.6383860.7612633.99
2232023.11.09 19:06t/p300.100.638080.000000.6380860.7612694.75
2242023.11.09 19:12t/p290.100.637760.000000.6377660.7612755.51
2252023.11.09 19:12t/p280.100.637500.000000.6375060.7612816.26
2262023.11.09 19:18t/p270.100.637160.000000.6371660.7612877.02
2272023.11.09 19:36t/p230.100.636880.000000.6368860.7612937.78
2282023.11.09 22:21t/p220.100.636560.000000.6365660.7612998.53
2292023.11.09 23:18t/p240.100.636260.000000.6362660.7613059.29
2302023.11.10 00:32t/p250.100.635960.000000.6359660.8713120.16
2312023.11.10 00:32t/p260.100.635660.000000.6356660.8713181.02
2322023.11.10 07:01buy900.100.636560.000000.00000
2332023.11.10 07:01modify900.100.636560.000000.64256
2342023.11.10 07:07buy910.100.636260.000000.00000
2352023.11.10 07:07modify910.100.636260.000000.64226
2362023.11.10 07:09buy920.100.635950.000000.00000
2372023.11.10 07:09modify920.100.635950.000000.64195
2382023.11.10 09:30buy930.100.635660.000000.00000
2392023.11.10 09:30modify930.100.635660.000000.64166
2402023.11.10 11:33t/p350.100.635360.000000.6353660.8713241.89
2412023.11.10 11:33buy940.100.635360.000000.00000
2422023.11.10 11:33modify940.100.635360.000000.64136
2432023.11.10 14:55buy950.100.635060.000000.00000
2442023.11.10 14:55modify950.100.635060.000000.64106
2452023.11.10 15:00t/p840.100.635040.000000.6350460.4313302.32
2462023.11.10 15:00t/p850.100.634750.000000.6347560.4313362.75
2472023.11.10 15:00buy960.100.634660.000000.00000
2482023.11.10 15:00modify960.100.634660.000000.64066
2492023.11.10 15:02buy970.100.634460.000000.00000
2502023.11.10 15:02modify970.100.634460.000000.64046
2512023.11.10 15:45buy980.100.634140.000000.00000
2522023.11.10 15:45modify980.100.634140.000000.64014
2532023.11.13 07:03buy990.100.636860.000000.00000
2542023.11.13 07:03modify990.100.636860.000000.64286
2552023.11.13 07:08buy1000.100.637160.000000.00000
2562023.11.13 07:08modify1000.100.637160.000000.64316
2572023.11.13 07:17buy1010.100.637460.000000.00000
2582023.11.13 07:17modify1010.100.637460.000000.64346
2592023.11.13 07:40buy1020.100.637780.000000.00000
2602023.11.13 07:40modify1020.100.637780.000000.64378
2612023.11.13 08:01sell1030.100.637150.000000.00000
2622023.11.13 08:01modify1030.100.637150.000000.63115
2632023.11.13 08:13sell1040.100.636860.000000.00000
2642023.11.13 08:13modify1040.100.636860.000000.63086
2652023.11.13 08:16sell1050.100.636560.000000.00000
2662023.11.13 08:16modify1050.100.636560.000000.63056
2672023.11.13 09:11buy1060.100.638070.000000.00000
2682023.11.13 09:11modify1060.100.638070.000000.64407
2692023.11.13 09:23buy1070.100.638360.000000.00000
2702023.11.13 09:23modify1070.100.638360.000000.64436
2712023.11.13 09:31buy1080.100.638660.000000.00000
2722023.11.13 09:31modify1080.100.638660.000000.64466
2732023.11.13 12:46sell1090.100.637480.000000.00000
2742023.11.13 12:46modify1090.100.637480.000000.63148
2752023.11.13 14:12sell1100.100.636240.000000.00000
2762023.11.13 14:12modify1100.100.636240.000000.63024
2772023.11.14 09:38sell1110.100.637770.000000.00000
2782023.11.14 09:38modify1110.100.637770.000000.63177
2792023.11.14 13:30buy1120.100.639190.000000.00000
2802023.11.14 13:30modify1120.100.639190.000000.64519
2812023.11.14 13:30t/p980.100.640140.000000.6401459.3813422.13
2822023.11.14 13:30t/p970.100.640460.000000.6404659.3813481.51
2832023.11.14 13:30t/p950.100.641060.000000.6410659.3813540.88
2842023.11.14 13:30t/p960.100.640660.000000.6406659.3813600.26
2852023.11.14 13:30t/p940.100.641360.000000.6413659.3813659.64
2862023.11.14 13:30t/p930.100.641660.000000.6416659.3813719.01
2872023.11.14 13:30t/p920.100.641950.000000.6419559.3813778.39
2882023.11.14 13:30t/p910.100.642260.000000.6422659.3813837.76
2892023.11.14 13:32t/p900.100.642560.000000.6425659.3813897.14
2902023.11.14 13:32t/p990.100.642860.000000.6428659.6913956.83
2912023.11.14 13:33t/p1000.100.643160.000000.6431659.6914016.52
2922023.11.14 13:35t/p1010.100.643460.000000.6434659.6914076.20
2932023.11.14 13:35t/p1020.100.643780.000000.6437859.6914135.89
2942023.11.14 13:36t/p1060.100.644070.000000.6440759.6914195.58
2952023.11.14 13:45t/p1070.100.644360.000000.6443659.6914255.27
2962023.11.14 13:45buy1130.100.644670.000000.00000
2972023.11.14 13:45modify1130.100.644670.000000.65067
2982023.11.14 14:02t/p1080.100.644660.000000.6446659.6914314.96
2992023.11.14 14:02buy1140.100.644960.000000.00000
3002023.11.14 14:02modify1140.100.644960.000000.65096
3012023.11.14 14:04buy1150.100.645280.000000.00000
3022023.11.14 14:04modify1150.100.645280.000000.65128
3032023.11.14 14:04t/p1120.100.645190.000000.6451960.0014374.96
3042023.11.14 14:04buy1160.100.645570.000000.00000
3052023.11.14 14:04modify1160.100.645570.000000.65157
3062023.11.14 14:05t/p890.100.645540.000000.6455459.0614434.02
3072023.11.14 14:05buy1170.100.645860.000000.00000
3082023.11.14 14:05modify1170.100.645860.000000.65186
3092023.11.14 14:07t/p880.100.645860.000000.6458659.0614493.09
3102023.11.14 14:07buy1180.100.646160.000000.00000
3112023.11.14 14:07modify1180.100.646160.000000.65216
3122023.11.14 14:09t/p870.100.646150.000000.6461559.0614552.15
3132023.11.14 14:11t/p860.100.646460.000000.6464659.0614611.21
3142023.11.14 14:34t/p810.100.646760.000000.6467657.8214669.03
3152023.11.14 14:36t/p800.100.647060.000000.6470657.8214726.85
3162023.11.14 14:38t/p790.100.647360.000000.6473657.8214784.66
3172023.11.14 15:10t/p780.100.647660.000000.6476657.8214842.48
3182023.11.14 15:14t/p770.100.647920.000000.6479257.8214900.30
3192023.11.14 15:24t/p760.100.648240.000000.6482457.8214958.11
3202023.11.14 15:30t/p740.100.648560.000000.6485657.8215015.93
3212023.11.14 16:12t/p730.100.648850.000000.6488557.8215073.75
3222023.11.14 16:34t/p710.100.649170.000000.6491757.8215131.56
3232023.11.14 17:45t/p720.100.649460.000000.6494657.8215189.38
3242023.11.14 18:08t/p750.100.649760.000000.6497657.8215247.20
3252023.11.14 18:37t/p820.100.650060.000000.6500658.1315305.33
3262023.11.14 19:32t/p830.100.650360.000000.6503658.1315363.46
3272023.11.14 19:54t/p1130.100.650670.000000.6506760.0015423.46
3282023.11.14 20:22t/p1140.100.650960.000000.6509660.0015483.46
3292023.11.15 07:00sell1190.100.650350.000000.00000
3302023.11.15 07:00modify1190.100.650350.000000.64435
3312023.11.15 07:01sell1200.100.650060.000000.00000
3322023.11.15 07:01modify1200.100.650060.000000.64406
3332023.11.15 07:06sell1210.100.649750.000000.00000
3342023.11.15 07:06modify1210.100.649750.000000.64375
3352023.11.15 07:08sell1220.100.649460.000000.00000
3362023.11.15 07:08modify1220.100.649460.000000.64346
3372023.11.15 07:35sell1230.100.650660.000000.00000
3382023.11.15 07:35modify1230.100.650660.000000.64466
3392023.11.15 07:38sell1240.100.650970.000000.00000
3402023.11.15 07:38modify1240.100.650970.000000.64497
3412023.11.15 08:05sell1250.100.651260.000000.00000
3422023.11.15 08:05modify1250.100.651260.000000.64526
3432023.11.15 08:05t/p1150.100.651280.000000.6512859.6915543.14
3442023.11.15 08:31t/p1160.100.651570.000000.6515759.6915602.83
3452023.11.15 08:31sell1260.100.651570.000000.00000
3462023.11.15 08:31modify1260.100.651570.000000.64557
3472023.11.15 11:05t/p1170.100.651860.000000.6518659.6915662.52
3482023.11.15 11:05sell1270.100.651860.000000.00000
3492023.11.15 11:05modify1270.100.651860.000000.64586
3502023.11.15 11:10t/p1180.100.652160.000000.6521659.6915722.21
3512023.11.15 11:10sell1280.100.652160.000000.00000
3522023.11.15 11:10modify1280.100.652160.000000.64616
3532023.11.15 11:46t/p400.100.652460.000000.6524656.8815779.09
3542023.11.15 11:46sell1290.100.652460.000000.00000
3552023.11.15 11:46modify1290.100.652460.000000.64646
3562023.11.15 11:46sell1300.100.652760.000000.00000
3572023.11.15 11:46modify1300.100.652760.000000.64676
3582023.11.15 11:46t/p410.100.652800.000000.6528056.8815835.97
3592023.11.15 11:52sell1310.100.653060.000000.00000
3602023.11.15 11:52modify1310.100.653060.000000.64706
3612023.11.15 13:25t/p420.100.653200.000000.6532056.8815892.85
3622023.11.15 13:30t/p430.100.653370.000000.6533756.8815949.73
3632023.11.15 13:30sell1320.100.653440.000000.00000
3642023.11.15 13:30modify1320.100.653440.000000.64744
3652023.11.15 13:30t/p440.100.653660.000000.6536656.8816006.61
3662023.11.15 13:30sell1330.100.653710.000000.00000
3672023.11.15 13:30modify1330.100.653710.000000.64771
3682023.11.15 13:30t/p450.100.653960.000000.6539656.8816063.49
3692023.11.15 13:30sell1340.100.653940.000000.00000
3702023.11.15 13:30modify1340.100.653940.000000.64794
3712023.11.15 14:54sell1350.100.649150.000000.00000
3722023.11.15 14:54modify1350.100.649150.000000.64315
3732023.11.15 14:56sell1360.100.648850.000000.00000
3742023.11.15 14:56modify1360.100.648850.000000.64285
3752023.11.15 14:57sell1370.100.648560.000000.00000
3762023.11.15 14:57modify1370.100.648560.000000.64256
3772023.11.16 01:50t/p1340.100.647940.000000.6479460.3216123.82
3782023.11.16 02:08t/p1330.100.647710.000000.6477160.3216184.14
3792023.11.16 02:08t/p1320.100.647440.000000.6474460.3216244.47
3802023.11.16 02:11t/p1310.100.647060.000000.6470660.3216304.79
3812023.11.16 02:11t/p1300.100.646760.000000.6467660.3216365.12
3822023.11.16 02:36t/p1290.100.646460.000000.6464660.3216425.44
3832023.11.16 07:12buy1380.100.647960.000000.00000
3842023.11.16 07:12modify1380.100.647960.000000.65396
3852023.11.16 07:17buy1390.100.647660.000000.00000
3862023.11.16 07:17modify1390.100.647660.000000.65366
3872023.11.17 01:32t/p1280.100.646160.000000.6461660.4316485.87
3882023.11.17 07:00buy1400.100.647060.000000.00000
3892023.11.17 07:00modify1400.100.647060.000000.65306
3902023.11.17 07:02buy1410.100.646760.000000.00000
3912023.11.17 07:02modify1410.100.646760.000000.65276
3922023.11.17 07:04buy1420.100.646460.000000.00000
3932023.11.17 07:04modify1420.100.646460.000000.65246
3942023.11.17 07:08buy1430.100.646160.000000.00000
3952023.11.17 07:08modify1430.100.646160.000000.65216
3962023.11.17 07:10t/p1270.100.645860.000000.6458660.4316546.31
3972023.11.17 07:10buy1440.100.645860.000000.00000
3982023.11.17 07:10modify1440.100.645860.000000.65186
3992023.11.17 07:10t/p1260.100.645570.000000.6455760.4316606.74
4002023.11.17 07:10buy1450.100.645550.000000.00000
4012023.11.17 07:10modify1450.100.645550.000000.65155
4022023.11.17 08:31buy1460.100.647360.000000.00000
4032023.11.17 08:31modify1460.100.647360.000000.65336
4042023.11.17 10:41buy1470.100.651270.000000.00000
4052023.11.17 10:41modify1470.100.651270.000000.65727
4062023.11.19 23:05t/p1450.100.651550.000000.6515560.0016666.74
4072023.11.20 01:08t/p1440.100.651860.000000.6518659.6916726.43
4082023.11.20 01:16t/p1430.100.652160.000000.6521659.6916786.12
4092023.11.20 01:18t/p1420.100.652460.000000.6524659.6916845.80
4102023.11.20 02:24t/p1410.100.652760.000000.6527659.6916905.49
4112023.11.20 02:25t/p1400.100.653060.000000.6530659.6916965.18
4122023.11.20 02:28t/p1460.100.653360.000000.6533659.6917024.87
4132023.11.20 02:33t/p1390.100.653660.000000.6536659.3817084.24
4142023.11.20 02:41t/p1380.100.653960.000000.6539659.3817143.62
4152023.11.20 02:54t/p460.100.654270.000000.6542755.3217198.94
4162023.11.20 03:32t/p470.100.654600.000000.6546055.3217254.26
4172023.11.20 03:56t/p480.100.654860.000000.6548655.3217309.59
4182023.11.20 04:00t/p490.100.655180.000000.6551855.3217364.91
4192023.11.20 04:01t/p500.100.655560.000000.6555655.3217420.23
4202023.11.20 04:12t/p510.100.655770.000000.6557755.3217475.55
4212023.11.20 04:15t/p520.100.656080.000000.6560855.3217530.87
4222023.11.20 07:01sell1480.100.654560.000000.00000
4232023.11.20 07:01modify1480.100.654560.000000.64856
4242023.11.20 07:04sell1490.100.654870.000000.00000
4252023.11.20 07:04modify1490.100.654870.000000.64887
4262023.11.20 07:20sell1500.100.655160.000000.00000
4272023.11.20 07:20modify1500.100.655160.000000.64916
4282023.11.20 07:46sell1510.100.655460.000000.00000
4292023.11.20 07:46modify1510.100.655460.000000.64946
4302023.11.20 07:47sell1520.100.655770.000000.00000
4312023.11.20 07:47modify1520.100.655770.000000.64977
4322023.11.20 09:33sell1530.100.656060.000000.00000
4332023.11.20 09:33modify1530.100.656060.000000.65006
4342023.11.20 14:13sell1540.100.654260.000000.00000
4352023.11.20 14:13modify1540.100.654260.000000.64826
4362023.11.20 14:20sell1550.100.653940.000000.00000
4372023.11.20 14:20modify1550.100.653940.000000.64794
4382023.11.20 14:21sell1560.100.653660.000000.00000
4392023.11.20 14:21modify1560.100.653660.000000.64766
4402023.11.20 20:18t/p530.100.656360.000000.6563655.3217586.19
4412023.11.21 00:33t/p540.100.656670.000000.6566755.0117641.20
4422023.11.21 00:52t/p550.100.656960.000000.6569655.0117696.21
4432023.11.21 01:23t/p1470.100.657270.000000.6572759.3817755.59
4442023.11.21 07:01sell1570.100.656660.000000.00000
4452023.11.21 07:01modify1570.100.656660.000000.65066
4462023.11.21 07:11sell1580.100.656960.000000.00000
4472023.11.21 07:11modify1580.100.656960.000000.65096
4482023.11.21 07:16sell1590.100.657270.000000.00000
4492023.11.21 07:16modify1590.100.657270.000000.65127
4502023.11.21 07:17sell1600.100.657570.000000.00000
4512023.11.21 07:17modify1600.100.657570.000000.65157
4522023.11.21 07:28sell1610.100.657870.000000.00000
4532023.11.21 07:28modify1610.100.657870.000000.65187
4542023.11.21 08:32sell1620.100.658160.000000.00000
4552023.11.21 08:32modify1620.100.658160.000000.65216
4562023.11.21 09:47sell1630.100.656350.000000.00000
4572023.11.21 09:47modify1630.100.656350.000000.65035
4582023.11.21 13:20sell1640.100.658460.000000.00000
4592023.11.21 13:20modify1640.100.658460.000000.65246
4602023.11.21 14:34sell1650.100.658760.000000.00000
4612023.11.21 14:34modify1650.100.658760.000000.65276
4622023.11.22 07:02buy1660.100.653660.000000.00000
4632023.11.22 07:02modify1660.100.653660.000000.65966
4642023.11.22 07:03buy1670.100.653990.000000.00000
4652023.11.22 07:03modify1670.100.653990.000000.65999
4662023.11.22 07:27buy1680.100.654260.000000.00000
4672023.11.22 07:27modify1680.100.654260.000000.66026
4682023.11.22 07:52buy1690.100.654560.000000.00000
4692023.11.22 07:52modify1690.100.654560.000000.66056
4702023.11.22 08:27buy1700.100.653360.000000.00000
4712023.11.22 08:27modify1700.100.653360.000000.65936
4722023.11.22 09:05buy1710.100.654860.000000.00000
4732023.11.22 09:05modify1710.100.654860.000000.66086
4742023.11.22 09:07buy1720.100.655160.000000.00000
4752023.11.22 09:07modify1720.100.655160.000000.66116
4762023.11.22 09:32buy1730.100.655460.000000.00000
4772023.11.22 09:32modify1730.100.655460.000000.66146
4782023.11.22 09:40buy1740.100.655760.000000.00000
4792023.11.22 09:40modify1740.100.655760.000000.66176
4802023.11.22 09:46buy1750.100.656060.000000.00000
4812023.11.22 09:46modify1750.100.656060.000000.66206
4822023.11.22 10:59buy1760.100.656360.000000.00000
4832023.11.22 10:59modify1760.100.656360.000000.66236
4842023.11.22 11:06buy1770.100.656670.000000.00000
4852023.11.22 11:06modify1770.100.656670.000000.66267
4862023.11.22 11:09buy1780.100.656960.000000.00000
4872023.11.22 11:09modify1780.100.656960.000000.66296
4882023.11.22 15:00buy1790.100.653060.000000.00000
4892023.11.22 15:00modify1790.100.653060.000000.65906
4902023.11.22 15:02t/p1650.100.652760.000000.6527660.1117815.70
4912023.11.22 15:02buy1800.100.652750.000000.00000
4922023.11.22 15:02modify1800.100.652750.000000.65875
4932023.11.22 15:11t/p1640.100.652460.000000.6524660.1117875.80
4942023.11.22 15:11buy1810.100.652460.000000.00000
4952023.11.22 15:11modify1810.100.652460.000000.65846
4962023.11.23 07:26buy1820.100.657260.000000.00000
4972023.11.23 07:26modify1820.100.657260.000000.66326
4982023.11.23 07:33buy1830.100.657560.000000.00000
4992023.11.23 07:33modify1830.100.657560.000000.66356
5002023.11.24 14:40buy1840.100.657860.000000.00000
5012023.11.24 14:40modify1840.100.657860.000000.66386
5022023.11.24 14:53buy1850.100.658160.000000.00000
5032023.11.24 14:53modify1850.100.658160.000000.66416
5042023.11.24 14:57buy1860.100.658480.000000.00000
5052023.11.24 14:57modify1860.100.658480.000000.66448
5062023.11.24 15:01t/p1810.100.658460.000000.6584658.7517934.56
5072023.11.24 15:01sell1870.100.658460.000000.00000
5082023.11.24 15:01modify1870.100.658460.000000.65246
5092023.11.24 15:03t/p1800.100.658750.000000.6587558.7517993.31
5102023.11.24 15:03sell1880.100.658760.000000.00000
5112023.11.24 15:03modify1880.100.658760.000000.65276
5122023.11.24 18:11t/p1790.100.659060.000000.6590658.7518052.06
5132023.11.27 01:28t/p1700.100.659360.000000.6593658.4418110.50
5142023.11.27 07:10sell1890.100.659070.000000.00000
5152023.11.27 07:10modify1890.100.659070.000000.65307
5162023.11.27 07:21sell1900.100.659380.000000.00000
5172023.11.27 07:21modify1900.100.659380.000000.65338
5182023.11.27 08:25t/p1660.100.659660.000000.6596658.4418168.94
5192023.11.27 08:25sell1910.100.659670.000000.00000
5202023.11.27 08:25modify1910.100.659670.000000.65367
5212023.11.27 08:37sell1920.100.659960.000000.00000
5222023.11.27 08:37modify1920.100.659960.000000.65396
5232023.11.27 08:54t/p1670.100.659990.000000.6599958.4418227.38
5242023.11.27 10:49t/p1680.100.660260.000000.6602658.4418285.82
5252023.11.27 10:49sell1930.100.660300.000000.00000
5262023.11.27 10:49modify1930.100.660300.000000.65430
5272023.11.27 11:02t/p1690.100.660560.000000.6605658.4418344.26
5282023.11.27 11:02sell1940.100.660620.000000.00000
5292023.11.27 11:02modify1940.100.660620.000000.65462
5302023.11.27 13:05t/p1710.100.660860.000000.6608658.4418402.70
5312023.11.27 13:05sell1950.100.660860.000000.00000
5322023.11.27 13:05modify1950.100.660860.000000.65486
5332023.11.27 13:32t/p1720.100.661160.000000.6611658.4418461.15
5342023.11.27 13:32sell1960.100.661170.000000.00000
5352023.11.27 13:32modify1960.100.661170.000000.65517
5362023.11.28 00:01t/p1730.100.661460.000000.6614658.1318519.27
5372023.11.28 01:05t/p1740.100.661760.000000.6617658.1318577.40
5382023.11.28 01:07t/p1750.100.662060.000000.6620658.1318635.53
5392023.11.28 01:09t/p1760.100.662360.000000.6623658.1318693.66
5402023.11.28 02:32t/p1770.100.662670.000000.6626758.1318751.79
5412023.11.28 02:34t/p1780.100.662960.000000.6629658.1318809.92
5422023.11.28 07:00sell1970.100.661760.000000.00000
5432023.11.28 07:00modify1970.100.661760.000000.65576
5442023.11.28 07:13sell1980.100.661460.000000.00000
5452023.11.28 07:13modify1980.100.661460.000000.65546
5462023.11.28 10:11sell1990.100.662060.000000.00000
5472023.11.28 10:11modify1990.100.662060.000000.65606
5482023.11.28 14:00sell2000.100.662360.000000.00000
5492023.11.28 14:00modify2000.100.662360.000000.65636
5502023.11.28 14:24sell2010.100.662660.000000.00000
5512023.11.28 14:24modify2010.100.662660.000000.65666
5522023.11.28 14:28sell2020.100.662960.000000.00000
5532023.11.28 14:28modify2020.100.662960.000000.65696
5542023.11.28 15:00buy2030.100.662660.000000.00000
5552023.11.28 15:00modify2030.100.662660.000000.66866
5562023.11.28 15:00buy2040.100.662350.000000.00000
5572023.11.28 15:00modify2040.100.662350.000000.66835
5582023.11.28 15:03buy2050.100.662960.000000.00000
5592023.11.28 15:03modify2050.100.662960.000000.66896
5602023.11.28 15:04buy2060.100.663260.000000.00000
5612023.11.28 15:04modify2060.100.663260.000000.66926
5622023.11.28 15:33t/p1820.100.663260.000000.6632659.0618868.98
5632023.11.28 15:33buy2070.100.663570.000000.00000
5642023.11.28 15:33modify2070.100.663570.000000.66957
5652023.11.28 15:39t/p1830.100.663560.000000.6635659.0618928.05
5662023.11.28 15:39buy2080.100.663880.000000.00000
5672023.11.28 15:39modify2080.100.663880.000000.66988
5682023.11.28 15:39t/p1840.100.663860.000000.6638659.3818987.42
5692023.11.28 15:39buy2090.100.664160.000000.00000
5702023.11.28 15:39modify2090.100.664160.000000.67016
5712023.11.28 15:39t/p1850.100.664160.000000.6641659.3819046.80
5722023.11.28 15:39buy2100.100.664460.000000.00000
5732023.11.28 15:39modify2100.100.664460.000000.67046
5742023.11.28 15:42buy2110.100.664770.000000.00000
5752023.11.28 15:42modify2110.100.664770.000000.67077
5762023.11.28 15:42t/p1860.100.664480.000000.6644859.3819106.17
5772023.11.28 15:42buy2120.100.665060.000000.00000
5782023.11.28 15:42modify2120.100.665060.000000.67106
5792023.11.29 07:00sell2130.100.663560.000000.00000
5802023.11.29 07:00modify2130.100.663560.000000.65756
5812023.11.29 07:03sell2140.100.663240.000000.00000
5822023.11.29 07:03modify2140.100.663240.000000.65724
5832023.11.29 08:57sell2150.100.663860.000000.00000
5842023.11.29 08:57modify2150.100.663860.000000.65786
5852023.11.30 08:42buy2160.100.662060.000000.00000
5862023.11.30 08:42modify2160.100.662060.000000.66806
5872023.11.30 09:50buy2170.100.661740.000000.00000
5882023.11.30 09:50modify2170.100.661740.000000.66774
5892023.11.30 09:50buy2180.100.661460.000000.00000
5902023.11.30 09:50modify2180.100.661460.000000.66746
5912023.11.30 10:06buy2190.100.661160.000000.00000
5922023.11.30 10:06modify2190.100.661160.000000.66716
5932023.11.30 10:12buy2200.100.660840.000000.00000
5942023.11.30 10:12modify2200.100.660840.000000.66684
5952023.11.30 10:17buy2210.100.660540.000000.00000
5962023.11.30 10:17modify2210.100.660540.000000.66654
5972023.11.30 12:02buy2220.100.660260.000000.00000
5982023.11.30 12:02modify2220.100.660260.000000.66626
5992023.11.30 12:22buy2230.100.659960.000000.00000
6002023.11.30 12:22modify2230.100.659960.000000.66596
6012023.11.30 14:45t/p2150.100.657860.000000.6578660.3219166.50
6022023.11.30 14:46t/p2130.100.657560.000000.6575660.3219226.82
6032023.11.30 15:00buy2240.100.659360.000000.00000
6042023.11.30 15:00modify2240.100.659360.000000.66536
6052023.11.30 15:01buy2250.100.659680.000000.00000
6062023.11.30 15:01modify2250.100.659680.000000.66568
6072023.11.30 23:59close at stop2250.100.660620.000000.665689.4019236.22
6082023.11.30 23:59close at stop2240.100.660620.000000.6653612.6019248.82
6092023.11.30 23:59close at stop2230.100.660620.000000.665966.6019255.42
6102023.11.30 23:59close at stop2220.100.660620.000000.666263.6019259.02
6112023.11.30 23:59close at stop2210.100.660620.000000.666540.8019259.82
6122023.11.30 23:59close at stop2200.100.660620.000000.66684-2.2019257.62
6132023.11.30 23:59close at stop2190.100.660620.000000.66716-5.4019252.22
6142023.11.30 23:59close at stop2180.100.660620.000000.66746-8.4019243.82
6152023.11.30 23:59close at stop2170.100.660620.000000.66774-11.2019232.62
6162023.11.30 23:59close at stop2160.100.660620.000000.66806-14.4019218.22
6172023.11.30 23:59close at stop2140.100.660920.000000.6572423.5219241.75
6182023.11.30 23:59close at stop2120.100.660620.000000.67106-45.6519196.10
6192023.11.30 23:59close at stop2110.100.660620.000000.67077-42.7519153.35
6202023.11.30 23:59close at stop2100.100.660620.000000.67046-39.6519113.71
6212023.11.30 23:59close at stop2090.100.660620.000000.67016-36.6519077.06
6222023.11.30 23:59close at stop2080.100.660620.000000.66988-33.8519043.21
6232023.11.30 23:59close at stop2070.100.660620.000000.66957-30.7519012.46
6242023.11.30 23:59close at stop2060.100.660620.000000.66926-27.6518984.81
6252023.11.30 23:59close at stop2050.100.660620.000000.66896-24.6518960.17
6262023.11.30 23:59close at stop2040.100.660620.000000.66835-18.5518941.62
6272023.11.30 23:59close at stop2030.100.660620.000000.66866-21.6518919.97
6282023.11.30 23:59close at stop2020.100.660920.000000.6569620.8318940.80
6292023.11.30 23:59close at stop2010.100.660920.000000.6566617.8318958.64
6302023.11.30 23:59close at stop2000.100.660920.000000.6563614.8318973.47
6312023.11.30 23:59close at stop1990.100.660920.000000.6560611.8318985.30
6322023.11.30 23:59close at stop1980.100.660920.000000.655465.8318991.14
6332023.11.30 23:59close at stop1970.100.660920.000000.655768.8318999.97
6342023.11.30 23:59close at stop1960.100.660920.000000.655173.0419003.01
6352023.11.30 23:59close at stop1950.100.660920.000000.65486-0.0619002.95
6362023.11.30 23:59close at stop1940.100.660920.000000.65462-2.4619000.49
6372023.11.30 23:59close at stop1930.100.660920.000000.65430-5.6618994.83
6382023.11.30 23:59close at stop1920.100.660920.000000.65396-9.0618985.77
6392023.11.30 23:59close at stop1910.100.660920.000000.65367-11.9618973.81
6402023.11.30 23:59close at stop1900.100.660920.000000.65338-14.8618958.96
6412023.11.30 23:59close at stop1890.100.660920.000000.65307-17.9618941.00
6422023.11.30 23:59close at stop1880.100.660920.000000.65276-20.9518920.05
6432023.11.30 23:59close at stop1870.100.660920.000000.65246-23.9518896.10
6442023.11.30 23:59close at stop1630.100.660920.000000.65035-44.5118851.59
6452023.11.30 23:59close at stop1620.100.660920.000000.65216-26.4118825.18
6462023.11.30 23:59close at stop1610.100.660920.000000.65187-29.3118795.87
6472023.11.30 23:59close at stop1600.100.660920.000000.65157-32.3118763.56
6482023.11.30 23:59close at stop1590.100.660920.000000.65127-35.3118728.25
6492023.11.30 23:59close at stop1580.100.660920.000000.65096-38.4118689.84
6502023.11.30 23:59close at stop1570.100.660920.000000.65066-41.4118648.43
6512023.11.30 23:59close at stop1560.100.660920.000000.64766-71.3018577.12
6522023.11.30 23:59close at stop1550.100.660920.000000.64794-68.5018508.62
6532023.11.30 23:59close at stop1540.100.660920.000000.64826-65.3018443.32
6542023.11.30 23:59close at stop1530.100.660920.000000.65006-47.3018396.02
6552023.11.30 23:59close at stop1520.100.660920.000000.64977-50.2018345.82
6562023.11.30 23:59close at stop1510.100.660920.000000.64946-53.3018292.52
6572023.11.30 23:59close at stop1500.100.660920.000000.64916-56.3018236.22
6582023.11.30 23:59close at stop1490.100.660920.000000.64887-59.2018177.01
6592023.11.30 23:59close at stop1480.100.660920.000000.64856-62.3018114.71
6602023.11.30 23:59close at stop1370.100.660920.000000.64256-121.7617992.95
6612023.11.30 23:59close at stop1360.100.660920.000000.64285-118.8617874.09
6622023.11.30 23:59close at stop1350.100.660920.000000.64315-115.8617758.23
6632023.11.30 23:59close at stop1250.100.660920.000000.64526-94.7617663.47
6642023.11.30 23:59close at stop1240.100.660920.000000.64497-97.6617565.81
6652023.11.30 23:59close at stop1230.100.660920.000000.64466-100.7617465.05
6662023.11.30 23:59close at stop1220.100.660920.000000.64346-112.7617352.29
6672023.11.30 23:59close at stop1210.100.660920.000000.64375-109.8617242.43
6682023.11.30 23:59close at stop1200.100.660920.000000.64406-106.7617135.67
6692023.11.30 23:59close at stop1190.100.660920.000000.64435-103.8617031.81
6702023.11.30 23:59close at stop1110.100.660920.000000.63177-229.5516802.25
6712023.11.30 23:59close at stop1100.100.660920.000000.63024-244.7416557.51
6722023.11.30 23:59close at stop1090.100.660920.000000.63148-232.3416325.17
6732023.11.30 23:59close at stop1050.100.660920.000000.63056-241.5416083.62
6742023.11.30 23:59close at stop1040.100.660920.000000.63086-238.5415845.08
6752023.11.30 23:59close at stop1030.100.660920.000000.63115-235.6415609.43